Ankr
ANKR · 美元计价
$0.00343
0.88%
≈ ￥0.022638
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.0034
24H 成交量$16.30万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $116.92万 | $4.59亿 | -2.58% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $812.98万 | $1.76亿 | 2.62% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.67% |
| 408 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.47万 | $1,272.38万 | -1.46% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.49万 | — | 1.03% |
| 270 |
POLYXPolymesh
|
$0.02861 | $0.02991 | $0.02828 | $44.24万 | $3,358.04万 | -1.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $523.72万 | — | -12.15% |
| 238 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001951 | $55.28万 | $3,141.05万 | 0.70% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $147.82万 | $2.49亿 | -0.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 460 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $4,116.10万 | $35.03亿 | -1.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 384 |
RARESuperRare
|
$0.0094 | $0.00993 | $0.00926 | $26.82万 | $683.74万 | -4.28% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 454 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.22万 | $1,799.27万 | -1.54% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.78万 | $3,139.76万 | -3.37% |