ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $88.14万 | $4.83亿 | -3.26% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 210 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.03万 | $1,306.51万 | -8.62% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 412 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.65万 | $3,662.56万 | -1.95% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 69 |
SNXXBSNXXB
|
$5.97 | $7.33 | $5.82 | $466.57万 | — | -13.48% |
| 567 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.05万 | $3,539.22万 | -2.81% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.52万 | — | -0.06% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.17% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -0.89% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Bitcoin _比特币行情
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _币种排行
TQQQB _加密货币行情
SNXXB _比特币
TONToken _比特币
SKHYB _币种排行
Cardano _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Celestia _以太坊ETH价格
KORUB _比特币行情
Injective _加密货币行情
SNXXB _币种排行
BitTensor _BTC行情
TRON _币种排行
TSLAB _比特币行情
Aster _BTC行情
Ethena USDe _加密货币行情
NVDAB _BTC行情
NBISB _币种排行
INTWB _BTC行情
BFUSD _比特币
Huma Finance _币种排行
Pendle _BTC行情
Hyperliquid _加密货币行情
Aster _BTC行情
Pump.fun _数字货币市值
BNCB _币种排行
Ethena _加密货币行情
Caldera _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币
Pepe _加密货币行情
Aerodrome _加密货币行情
BNB _BTC行情