Acet
ACT · 美元计价
$0.00825
1.35%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.75万 | — | -8.92% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 207 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001733 | $78.46万 | $1,306.51万 | -8.29% |
| 361 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.25万 | — | -6.92% |
| 415 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.27万 | $3,662.56万 | -1.95% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $456.90万 | — | -14.49% |
| 568 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.93万 | $3,539.22万 | -3.10% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01204 | $18.72万 | $873.50万 | -2.56% |
| 628 |
UVXYBUVXYB
|
$19.33 | $19.57 | $17.61 | $10.19万 | — | 1.90% |
| 606 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _BTC行情
Gitcoin _加密货币行情
EUR _币种排行
Sophon _以太坊ETH价格
TRON _数字货币市值
SOXLB _币种排行
Chainlink _加密货币行情
Solana _比特币
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Haedal _比特币
Aave _BTC行情
Ondo _比特币
Arbitrum _BTC行情
Bitcoin _币种排行
Bitcoin Cash _BTC行情
Stacks _BTC行情
Hyperliquid _币种排行
KORUB _数字货币市值
Polkadot _BTC行情
MegaETH _BTC行情
Tether Gold _数字货币市值
SNDKB _数字货币市值
Quant _比特币
QQQB _数字货币市值
QQQB _币种排行
MARSCOIN _比特币行情
AMDB _币种排行
Internet _比特币行情
SNDKB _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _比特币
GOOGLB _比特币行情
SKHYB _币种排行
Injective _比特币行情
Gram _比特币
Bitcoin _币种排行